Time & Sales
| Date |
Time |
Last |
Volume |
| 11/10/2024 |
03:12:17 |
81,770,000.000 |
.02228337 |
| 11/10/2024 |
03:12:13 |
81,749,000.000 |
.02128853 |
| 11/10/2024 |
03:12:13 |
81,750,000.000 |
.00061162 |
| 11/10/2024 |
03:11:50 |
81,751,000.000 |
.00315753 |
| 11/10/2024 |
03:11:48 |
81,750,000.000 |
.00188410 |
| 11/10/2024 |
03:11:48 |
81,750,000.000 |
.00980457 |
| 11/10/2024 |
03:11:48 |
81,750,000.000 |
.01853622 |
| 11/10/2024 |
03:11:45 |
81,749,000.000 |
.03519229 |
| 11/10/2024 |
03:11:43 |
81,750,000.000 |
.00122310 |
| 11/10/2024 |
03:11:43 |
81,750,000.000 |
.00023706 |
| 11/10/2024 |
03:11:43 |
81,749,000.000 |
.00806539 |
| 11/10/2024 |
03:11:41 |
81,750,000.000 |
.00122324 |
| 11/10/2024 |
03:11:40 |
81,749,000.000 |
.17481520 |