Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-09-07 |
8:48:09 PM |
73,939,000.000 |
.03382949 |
| 2024-09-07 |
8:48:05 PM |
73,935,000.000 |
.06904119 |
| 2024-09-07 |
8:48:00 PM |
73,935,000.000 |
.00013528 |
| 2024-09-07 |
8:48:00 PM |
73,935,000.000 |
.00014360 |
| 2024-09-07 |
8:48:00 PM |
73,928,000.000 |
.00002550 |
| 2024-09-07 |
8:48:00 PM |
73,928,000.000 |
.00013528 |
| 2024-09-07 |
8:47:56 PM |
73,920,000.000 |
.00006775 |
| 2024-09-07 |
8:47:40 PM |
73,900,000.000 |
.04000000 |
| 2024-09-07 |
8:47:40 PM |
73,900,000.000 |
.00013568 |
| 2024-09-07 |
8:47:40 PM |
73,900,000.000 |
.18500000 |
| 2024-09-07 |
8:47:39 PM |
73,899,000.000 |
.01607124 |
| 2024-09-07 |
8:47:22 PM |
73,898,000.000 |
.00996832 |
| 2024-09-07 |
8:47:20 PM |
73,897,000.000 |
.00259303 |