Time & Sales

Date Time Last Volume
2024-09-07 8:48:09 PM 73,939,000.000 .03382949
2024-09-07 8:48:05 PM 73,935,000.000 .06904119
2024-09-07 8:48:00 PM 73,935,000.000 .00013528
2024-09-07 8:48:00 PM 73,935,000.000 .00014360
2024-09-07 8:48:00 PM 73,928,000.000 .00002550
2024-09-07 8:48:00 PM 73,928,000.000 .00013528
2024-09-07 8:47:56 PM 73,920,000.000 .00006775
2024-09-07 8:47:40 PM 73,900,000.000 .04000000
2024-09-07 8:47:40 PM 73,900,000.000 .00013568
2024-09-07 8:47:40 PM 73,900,000.000 .18500000
2024-09-07 8:47:39 PM 73,899,000.000 .01607124
2024-09-07 8:47:22 PM 73,898,000.000 .00996832
2024-09-07 8:47:20 PM 73,897,000.000 .00259303