Time & Sales

Date Time Last Volume
2024-09-07 7:56:25 PM 73,597,000.000 .00040984
2024-09-07 7:56:24 PM 73,597,000.000 .00027175
2024-09-07 7:56:24 PM 73,597,000.000 .27005300
2024-09-07 7:56:23 PM 73,597,000.000 .01359046
2024-09-07 7:56:23 PM 73,597,000.000 .01366680
2024-09-07 7:56:21 PM 73,597,000.000 .00986667
2024-09-07 7:56:21 PM 73,597,000.000 .00017473
2024-09-07 7:56:21 PM 73,597,000.000 .04076254
2024-09-07 7:56:21 PM 73,597,000.000 .03275668
2024-09-07 7:56:21 PM 73,597,000.000 .01701102
2024-09-07 7:56:20 PM 73,597,000.000 .00037371
2024-09-07 7:56:20 PM 73,597,000.000 .01139641
2024-09-07 7:56:20 PM 73,581,000.000 .00027180