| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 10:03:19 AM | 56.720 | 8 |
| 2024-10-01 | 9:59:52 AM | 57.090 | 20 |
| 2024-10-01 | 9:58:52 AM | 56.770 | 42 |
| 2024-10-01 | 9:56:55 AM | 56.970 | 3 |
| 2024-10-01 | 9:52:49 AM | 57.000 | 12 |
| 2024-10-01 | 9:50:14 AM | 56.990 | 5 |
| 2024-10-01 | 9:43:53 AM | 56.990 | 0 |
| 2024-10-01 | 9:35:27 AM | 56.970 | 2 |
| 2024-10-01 | 9:34:05 AM | 56.970 | 15 |
| 2024-10-01 | 9:32:23 AM | 56.990 | 20 |
| 2024-10-01 | 9:32:05 AM | 56.990 | 15 |
| 2024-10-01 | 9:25:24 AM | 56.980 | 52 |
| 2024-10-01 | 9:24:45 AM | 56.700 | 2 |