| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:43:32 AM | 6.80 | 1,200 |
| 2024-09-13 | 7:43:30 AM | 6.80 | 16,200 |
| 2024-09-13 | 7:43:29 AM | 6.80 | 5,800 |
| 2024-09-13 | 7:43:26 AM | 6.80 | 7,300 |
| 2024-09-13 | 7:43:23 AM | 6.80 | 300 |
| 2024-09-13 | 7:43:19 AM | 6.80 | 18,700 |
| 2024-09-13 | 7:43:17 AM | 6.80 | 3,400 |
| 2024-09-13 | 7:43:14 AM | 6.80 | 7,300 |
| 2024-09-13 | 7:43:11 AM | 6.80 | 17,300 |
| 2024-09-13 | 7:43:07 AM | 6.80 | 3,800 |
| 2024-09-13 | 7:43:04 AM | 6.80 | 30,600 |
| 2024-09-13 | 7:43:02 AM | 6.80 | 2,100 |
| 2024-09-13 | 7:42:59 AM | 6.80 | 2,600 |