| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:15:11 PM | 113.900 | 0 |
| 2024-10-11 | 3:15:09 PM | 113.710 | 0 |
| 2024-10-11 | 1:15:09 PM | 113.610 | 0 |
| 2024-10-11 | 11:15:10 AM | 113.550 | 0 |
| 2024-10-11 | 9:52:08 AM | 113.650 | 0 |
| 2024-10-10 | 5:15:03 PM | 113.660 | 0 |
| 2024-10-10 | 3:15:10 PM | 113.760 | 0 |
| 2024-10-10 | 1:15:09 PM | 113.500 | 0 |
| 2024-10-10 | 11:15:11 AM | 113.410 | 0 |
| 2024-10-10 | 9:52:09 AM | 113.320 | 0 |
| 2024-10-09 | 5:15:08 PM | 113.530 | 0 |
| 2024-10-09 | 3:15:09 PM | 113.240 | 0 |
| 2024-10-09 | 1:15:10 PM | 113.300 | 0 |