| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:30:24 PM | 446.40 | 0 |
| 2024-08-09 | 1:00:35 PM | 448.05 | 0 |
| 2024-08-09 | 11:00:28 AM | 448.75 | 0 |
| 2024-08-08 | 5:32:17 PM | 444.55 | 0 |
| 2024-08-08 | 3:30:19 PM | 439.55 | 0 |
| 2024-08-08 | 1:00:44 PM | 436.50 | 0 |
| 2024-08-08 | 11:00:21 AM | 436.45 | 0 |
| 2024-08-07 | 5:32:16 PM | 447.10 | 0 |
| 2024-08-07 | 3:30:41 PM | 441.90 | 0 |
| 2024-08-07 | 1:00:41 PM | 444.70 | 0 |
| 2024-08-07 | 11:00:23 AM | 442.05 | 0 |
| 2024-08-07 | 9:06:37 AM | 445.05 | 6 |
| 2024-08-07 | 9:05:27 AM | 441.40 | 0 |