| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 11:00:25 | 101.90 | 0 |
| 28/08/2024 | 09:05:27 | 101.84 | 0 |
| 27/08/2024 | 17:32:30 | 101.02 | 0 |
| 27/08/2024 | 15:30:35 | 100.86 | 0 |
| 27/08/2024 | 13:00:20 | 101.08 | 0 |
| 27/08/2024 | 11:00:17 | 101.22 | 0 |
| 27/08/2024 | 09:05:28 | 101.18 | 0 |
| 26/08/2024 | 17:32:22 | 101.32 | 0 |
| 26/08/2024 | 15:30:36 | 101.26 | 0 |