| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:02:00 PM | 29.300 | 67 |
| 2024-07-31 | 4:00:57 PM | 29.350 | 133 |
| 2024-07-31 | 4:00:42 PM | 29.400 | 325 |
| 2024-07-31 | 4:00:13 PM | 29.350 | 140 |
| 2024-07-31 | 4:00:13 PM | 29.350 | 421 |
| 2024-07-31 | 4:00:13 PM | 29.350 | 500 |
| 2024-07-31 | 3:58:50 PM | 29.300 | 97 |
| 2024-07-31 | 3:58:50 PM | 29.350 | 552 |
| 2024-07-31 | 3:58:50 PM | 29.350 | 104 |
| 2024-07-31 | 3:52:47 PM | 29.350 | 280 |
| 2024-07-31 | 3:52:04 PM | 29.400 | 478 |
| 2024-07-31 | 3:46:52 PM | 29.500 | 299 |
| 2024-07-31 | 3:43:39 PM | 29.400 | 300 |