| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:03:58 AM | 31.550 | 130 |
| 2024-11-12 | 9:03:58 AM | 31.550 | 2 |
| 2024-11-12 | 9:00:51 AM | 31.500 | 81 |
| 2024-11-12 | 9:00:29 AM | 31.350 | 21 |
| 2024-11-12 | 9:00:29 AM | 31.450 | 363 |
| 2024-11-12 | 9:00:25 AM | 31.500 | 2 |
| 2024-11-12 | 9:00:25 AM | 31.450 | 1,292 |
| 2024-11-11 | 5:35:06 PM | 31.700 | 26,601 |
| 2024-11-11 | 5:29:34 PM | 31.900 | 888 |
| 2024-11-11 | 5:29:34 PM | 31.900 | 752 |
| 2024-11-11 | 5:29:32 PM | 31.850 | 84 |
| 2024-11-11 | 5:29:32 PM | 31.850 | 100 |
| 2024-11-11 | 5:29:32 PM | 31.850 | 100 |