| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:22:31 PM | 28.100 | 956 |
| 2024-09-06 | 5:22:21 PM | 28.150 | 376 |
| 2024-09-06 | 5:22:04 PM | 28.150 | 70 |
| 2024-09-06 | 5:20:39 PM | 28.150 | 112 |
| 2024-09-06 | 5:18:59 PM | 28.150 | 77 |
| 2024-09-06 | 5:18:26 PM | 28.200 | 25 |
| 2024-09-06 | 5:18:24 PM | 28.200 | 216 |
| 2024-09-06 | 5:18:24 PM | 28.200 | 192 |
| 2024-09-06 | 5:18:24 PM | 28.200 | 2,436 |
| 2024-09-06 | 5:14:00 PM | 28.250 | 81 |
| 2024-09-06 | 5:13:59 PM | 28.250 | 105 |
| 2024-09-06 | 5:13:24 PM | 28.250 | 11 |
| 2024-09-06 | 5:13:18 PM | 28.300 | 117 |