| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 12:18:53 | 0.221 | 3,346 |
| 09/10/2024 | 11:22:11 | 0.220 | 8,642 |
| 09/10/2024 | 11:22:11 | 0.220 | 16,358 |
| 09/10/2024 | 09:54:25 | 0.236 | 50 |
| 09/10/2024 | 09:54:25 | 0.236 | 1,596 |
| 09/10/2024 | 09:53:53 | 0.230 | 4,105 |
| 09/10/2024 | 09:53:41 | 0.225 | 2,000 |
| 09/10/2024 | 09:53:41 | 0.225 | 2,249 |
| 08/10/2024 | 17:35:43 | 0.220 | 19,624 |
| 08/10/2024 | 16:51:41 | 0.214 | 7,783 |
| 08/10/2024 | 16:51:41 | 0.214 | 18,661 |
| 08/10/2024 | 16:48:33 | 0.220 | 24,000 |
| 08/10/2024 | 16:48:10 | 0.219 | 18,000 |