| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.09.2024 | 15:04:44 | 6,30 | 0 |
| 24.09.2024 | 14:05:12 | 6,47 | 0 |
| 24.09.2024 | 13:04:57 | 6,42 | 0 |
| 24.09.2024 | 12:05:10 | 6,39 | 0 |
| 24.09.2024 | 11:05:05 | 6,63 | 0 |
| 24.09.2024 | 08:12:33 | 6,38 | 0 |
| 23.09.2024 | 18:09:19 | 6,33 | 0 |
| 23.09.2024 | 17:05:11 | 6,31 | 0 |
| 23.09.2024 | 16:05:05 | 6,47 | 0 |
| 23.09.2024 | 15:04:48 | 6,77 | 0 |
| 23.09.2024 | 14:05:12 | 6,78 | 0 |
| 23.09.2024 | 13:05:01 | 6,61 | 0 |
| 23.09.2024 | 12:05:12 | 6,44 | 0 |