| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:12:50 AM | 6.15 | 0 |
| 2024-09-25 | 6:09:34 PM | 6.07 | 0 |
| 2024-09-25 | 5:06:14 PM | 6.17 | 0 |
| 2024-09-25 | 4:06:09 PM | 6.27 | 0 |
| 2024-09-25 | 3:04:54 PM | 6.40 | 0 |
| 2024-09-25 | 2:05:26 PM | 6.39 | 0 |
| 2024-09-25 | 1:05:04 PM | 6.48 | 0 |
| 2024-09-25 | 12:05:19 PM | 6.40 | 0 |
| 2024-09-25 | 11:05:12 AM | 6.34 | 0 |
| 2024-09-25 | 8:13:03 AM | 6.25 | 0 |
| 2024-09-24 | 6:09:16 PM | 6.41 | 0 |
| 2024-09-24 | 5:05:06 PM | 6.28 | 0 |
| 2024-09-24 | 4:05:09 PM | 6.33 | 0 |