| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-17 | 7:43:27 PM | 67.430 | 0 |
| 2024-12-17 | 7:13:21 PM | 67.430 | 0 |
| 2024-12-17 | 6:43:40 PM | 67.430 | 0 |
| 2024-12-17 | 6:13:50 PM | 67.210 | 0 |
| 2024-12-17 | 5:43:08 PM | 67.150 | 0 |
| 2024-12-17 | 5:13:38 PM | 67.150 | 0 |
| 2024-12-17 | 4:43:41 PM | 67.150 | 0 |
| 2024-12-17 | 4:13:11 PM | 67.320 | 0 |
| 2024-12-17 | 4:01:45 PM | 66.840 | 20 |
| 2024-12-17 | 3:43:06 PM | 67.420 | 0 |
| 2024-12-17 | 3:14:12 PM | 66.730 | 0 |
| 2024-12-17 | 2:43:20 PM | 66.730 | 0 |
| 2024-12-17 | 2:13:30 PM | 66.730 | 0 |