| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:13:15 PM | 54.00 | 100 |
| 2024-09-25 | 9:13:15 PM | 54.00 | 100 |
| 2024-09-25 | 9:13:14 PM | 54.00 | 100 |
| 2024-09-25 | 9:12:34 PM | 54.00 | 100 |
| 2024-09-25 | 9:12:33 PM | 54.00 | 100 |
| 2024-09-25 | 9:12:31 PM | 54.00 | 100 |
| 2024-09-25 | 9:12:30 PM | 54.00 | 100 |
| 2024-09-25 | 9:12:29 PM | 54.00 | 100 |
| 2024-09-25 | 9:12:28 PM | 54.00 | 100 |
| 2024-09-25 | 9:12:28 PM | 54.00 | 100 |
| 2024-09-25 | 9:12:20 PM | 54.00 | 100 |
| 2024-09-25 | 9:10:06 PM | 54.01 | 100 |
| 2024-09-25 | 9:09:08 PM | 54.01 | 100 |