| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 3:38:58 PM | 55.40 | 100 |
| 2024-08-29 | 3:36:23 PM | 55.54 | 100 |
| 2024-08-29 | 3:36:22 PM | 55.55 | 100 |
| 2024-08-29 | 3:30:02 PM | 55.91 | 360 |
| 2024-08-29 | 3:30:00 PM | 55.86 | 1,374 |
| 2024-08-29 | 2:00:00 AM | 55.36 | - |
| 2024-08-29 | 12:30:00 AM | 55.36 | - |
| 2024-08-28 | 10:10:00 PM | 55.36 | - |
| 2024-08-28 | 9:58:38 PM | 55.36 | 203 |
| 2024-08-28 | 9:25:49 PM | 55.19 | 233 |
| 2024-08-28 | 9:17:31 PM | 55.17 | 182 |
| 2024-08-28 | 8:59:26 PM | 55.25 | 1,328 |
| 2024-08-28 | 8:59:24 PM | 55.25 | 100 |