| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:37:54 PM | 55.89 | 100 |
| 2024-08-29 | 7:25:28 PM | 55.87 | 150 |
| 2024-08-29 | 7:06:08 PM | 55.70 | 311 |
| 2024-08-29 | 6:48:22 PM | 55.96 | 100 |
| 2024-08-29 | 6:48:22 PM | 55.96 | 100 |
| 2024-08-29 | 6:48:22 PM | 55.96 | 100 |
| 2024-08-29 | 6:48:22 PM | 55.96 | 100 |
| 2024-08-29 | 6:41:51 PM | 55.86 | 450 |
| 2024-08-29 | 6:40:56 PM | 55.84 | 100 |
| 2024-08-29 | 6:40:54 PM | 55.97 | 1,523 |
| 2024-08-29 | 6:35:35 PM | 55.84 | 103 |
| 2024-08-29 | 6:30:46 PM | 55.86 | 468 |
| 2024-08-29 | 6:29:02 PM | 55.96 | 753 |