| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:44:00 AM | 266.000 | 5 |
| 2024-11-06 | 10:43:56 AM | 260.000 | 0 |
| 2024-11-06 | 10:14:18 AM | 260.000 | 0 |
| 2024-11-06 | 10:00:56 AM | 260.000 | 12 |
| 2024-11-06 | 9:43:01 AM | 258.000 | 0 |
| 2024-11-06 | 9:14:03 AM | 258.000 | 0 |
| 2024-11-06 | 8:00:06 AM | 258.000 | 0 |
| 2024-11-05 | 9:44:13 PM | 250.000 | 0 |
| 2024-11-05 | 9:14:02 PM | 250.000 | 0 |
| 2024-11-05 | 8:43:48 PM | 250.000 | 0 |
| 2024-11-05 | 8:13:14 PM | 250.000 | 0 |
| 2024-11-05 | 7:44:02 PM | 250.000 | 0 |
| 2024-11-05 | 7:13:15 PM | 250.000 | 0 |