| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:43:45 AM | 117.900 | 0 |
| 2024-11-06 | 10:13:36 AM | 117.900 | 0 |
| 2024-11-06 | 9:44:17 AM | 117.750 | 0 |
| 2024-11-06 | 9:13:02 AM | 117.450 | 0 |
| 2024-11-06 | 8:00:36 AM | 116.850 | 0 |
| 2024-11-05 | 9:43:29 PM | 113.700 | 0 |
| 2024-11-05 | 9:13:57 PM | 113.700 | 0 |
| 2024-11-05 | 8:43:40 PM | 113.500 | 0 |
| 2024-11-05 | 8:13:09 PM | 113.500 | 0 |
| 2024-11-05 | 7:44:16 PM | 113.400 | 0 |
| 2024-11-05 | 7:13:48 PM | 113.300 | 0 |
| 2024-11-05 | 6:43:52 PM | 113.300 | 0 |
| 2024-11-05 | 6:14:09 PM | 113.100 | 0 |