| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 12:57:36 PM | 0.98 | - |
| 2024-07-12 | 12:54:36 PM | 0.98 | - |
| 2024-07-12 | 12:51:36 PM | 0.98 | - |
| 2024-07-12 | 12:49:21 PM | 0.97 | - |
| 2024-07-12 | 12:46:21 PM | 0.97 | - |
| 2024-07-12 | 12:43:21 PM | 0.97 | - |
| 2024-07-12 | 12:40:20 PM | 0.97 | - |
| 2024-07-12 | 12:37:20 PM | 0.97 | - |
| 2024-07-12 | 12:34:20 PM | 0.97 | - |
| 2024-07-12 | 12:31:19 PM | 0.97 | - |
| 2024-07-12 | 12:31:18 PM | 0.98 | - |
| 2024-07-12 | 12:31:01 PM | 0.97 | - |
| 2024-07-12 | 12:29:45 PM | 0.98 | - |