| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:10:00 PM | 26.53 | - |
| 2024-09-26 | 10:00:02 PM | 26.53 | 33,392 |
| 2024-09-26 | 9:59:59 PM | 26.53 | 105 |
| 2024-09-26 | 9:59:59 PM | 26.52 | 100 |
| 2024-09-26 | 9:59:59 PM | 26.52 | 3,796 |
| 2024-09-26 | 9:59:59 PM | 26.51 | 100 |
| 2024-09-26 | 9:59:59 PM | 26.51 | 1,056 |
| 2024-09-26 | 9:59:59 PM | 26.51 | 100 |
| 2024-09-26 | 9:59:58 PM | 26.50 | 100 |
| 2024-09-26 | 9:59:58 PM | 26.51 | 440 |
| 2024-09-26 | 9:59:57 PM | 26.50 | 172 |
| 2024-09-26 | 9:59:57 PM | 26.51 | 200 |
| 2024-09-26 | 9:59:57 PM | 26.51 | 300 |