| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 2:26:57 PM | 5.730 | 0 |
| 2024-09-10 | 1:24:57 PM | 5.770 | 0 |
| 2024-09-10 | 12:17:26 PM | 5.780 | 0 |
| 2024-09-10 | 11:01:50 AM | 5.790 | 0 |
| 2024-09-10 | 9:49:50 AM | 5.810 | 0 |
| 2024-09-10 | 9:00:35 AM | 5.810 | 0 |
| 2024-09-09 | 9:40:54 PM | 5.820 | 0 |
| 2024-09-09 | 9:15:37 PM | 5.840 | 0 |
| 2024-09-09 | 8:13:27 PM | 5.840 | 0 |
| 2024-09-09 | 7:12:36 PM | 5.900 | 0 |
| 2024-09-09 | 6:08:34 PM | 5.850 | 0 |
| 2024-09-09 | 5:02:11 PM | 5.830 | 0 |
| 2024-09-09 | 3:54:19 PM | 5.870 | 0 |