| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:58:31 PM | 50.000 | - |
| 2024-08-15 | 10:58:31 PM | 50.000 | - |
| 2024-08-15 | 10:58:31 PM | 50.000 | - |
| 2024-08-15 | 10:58:31 PM | 50.000 | - |
| 2024-08-15 | 10:58:31 PM | 50.000 | - |
| 2024-08-15 | 10:58:31 PM | 50.500 | - |
| 2024-08-15 | 10:58:23 PM | 50.000 | - |
| 2024-08-15 | 10:58:15 PM | 50.500 | - |
| 2024-08-15 | 10:56:31 PM | 50.000 | - |
| 2024-08-15 | 10:53:30 PM | 50.000 | - |
| 2024-08-15 | 10:53:28 PM | 50.500 | - |
| 2024-08-15 | 10:52:37 PM | 50.000 | - |
| 2024-08-15 | 10:49:37 PM | 50.000 | - |