| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 18:41:24 | 382.00 | - |
| 03.10.2024 | 18:39:26 | 384.00 | - |
| 03.10.2024 | 18:36:26 | 384.00 | - |
| 03.10.2024 | 18:33:25 | 384.00 | - |
| 03.10.2024 | 18:30:25 | 384.00 | - |
| 03.10.2024 | 18:30:24 | 384.00 | - |
| 03.10.2024 | 18:30:15 | 384.00 | - |
| 03.10.2024 | 18:30:14 | 384.00 | - |
| 03.10.2024 | 18:29:20 | 384.00 | - |
| 03.10.2024 | 18:29:19 | 384.00 | - |
| 03.10.2024 | 18:29:12 | 384.00 | - |
| 03.10.2024 | 18:28:45 | 384.00 | - |
| 03.10.2024 | 18:28:44 | 384.00 | - |