| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-20 | 7:02:20 PM | 54.39 | - |
| 2024-10-20 | 7:02:20 PM | 54.39 | - |
| 2024-10-20 | 7:02:20 PM | 54.39 | - |
| 2024-10-20 | 7:02:20 PM | 54.39 | - |
| 2024-10-20 | 7:02:20 PM | 54.39 | - |
| 2024-10-20 | 7:02:20 PM | 54.39 | - |
| 2024-10-20 | 7:02:20 PM | 54.39 | - |
| 2024-10-20 | 7:02:20 PM | 54.39 | - |
| 2024-10-20 | 7:02:20 PM | 54.39 | - |
| 2024-10-20 | 7:02:20 PM | 54.39 | - |
| 2024-10-20 | 7:02:20 PM | 54.39 | - |
| 2024-10-20 | 7:02:20 PM | 54.39 | - |
| 2024-10-20 | 7:02:20 PM | 54.39 | - |