| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 12:20:47 PM | 1,215.600 | 0 |
| 2024-11-07 | 11:20:47 AM | 1,215.800 | 0 |
| 2024-11-07 | 10:20:37 AM | 1,216.000 | 0 |
| 2024-11-07 | 9:20:37 AM | 1,214.900 | 0 |
| 2024-11-06 | 5:21:00 PM | 1,213.600 | 0 |
| 2024-11-06 | 4:20:52 PM | 1,213.000 | 0 |
| 2024-11-06 | 3:20:53 PM | 1,215.300 | 0 |
| 2024-11-06 | 2:20:55 PM | 1,216.700 | 0 |
| 2024-11-06 | 1:20:52 PM | 1,216.800 | 0 |
| 2024-11-06 | 12:20:52 PM | 1,218.100 | 0 |
| 2024-11-06 | 11:20:52 AM | 1,219.100 | 0 |
| 2024-11-06 | 10:27:14 AM | 1,219.500 | 0 |
| 2024-11-06 | 10:20:41 AM | 1,220.100 | 0 |