| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.10.2024 | 21:59:59 | 11,23 | 1 800 |
| 18.10.2024 | 21:59:59 | 11,23 | 200 |
| 18.10.2024 | 21:59:59 | 11,24 | 100 |
| 18.10.2024 | 21:59:59 | 11,24 | 100 |
| 18.10.2024 | 21:59:59 | 11,24 | 1 160 |
| 18.10.2024 | 21:59:59 | 11,24 | 100 |
| 18.10.2024 | 21:59:59 | 11,24 | 100 |
| 18.10.2024 | 21:59:59 | 11,24 | 100 |
| 18.10.2024 | 21:59:59 | 11,24 | 100 |
| 18.10.2024 | 21:59:58 | 11,24 | 100 |
| 18.10.2024 | 21:59:58 | 11,24 | 100 |
| 18.10.2024 | 21:59:58 | 11,24 | 150 |
| 18.10.2024 | 21:59:58 | 11,24 | 100 |