| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:40:16 PM | 57.51 | 0 |
| 2024-11-06 | 5:18:09 PM | 57.48 | 0 |
| 2024-11-06 | 4:16:04 PM | 57.36 | 0 |
| 2024-11-06 | 4:03:05 PM | 57.34 | 0 |
| 2024-11-06 | 3:36:25 PM | 58.60 | 0 |
| 2024-11-06 | 2:05:04 PM | 58.93 | 0 |
| 2024-11-06 | 1:14:05 PM | 58.14 | 0 |
| 2024-11-06 | 12:12:19 PM | 58.63 | 0 |
| 2024-11-06 | 11:02:14 AM | 58.48 | 0 |
| 2024-11-06 | 10:10:21 AM | 58.50 | 0 |
| 2024-11-06 | 9:20:23 AM | 58.77 | 0 |
| 2024-11-06 | 8:17:49 AM | 58.64 | 0 |
| 2024-11-05 | 9:48:22 PM | 56.52 | 0 |