| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-07 | 3:05:22 PM | 62.460 | 0 |
| 2025-02-07 | 2:35:22 PM | 62.340 | 0 |
| 2025-02-07 | 2:05:52 PM | 62.390 | 0 |
| 2025-02-07 | 1:35:14 PM | 62.390 | 0 |
| 2025-02-07 | 1:05:19 PM | 62.700 | 0 |
| 2025-02-07 | 12:35:40 PM | 62.270 | 0 |
| 2025-02-07 | 12:05:40 PM | 62.260 | 0 |
| 2025-02-07 | 11:35:16 AM | 62.220 | 0 |
| 2025-02-07 | 11:05:41 AM | 62.500 | 0 |
| 2025-02-07 | 10:35:22 AM | 62.500 | 0 |
| 2025-02-07 | 10:05:22 AM | 62.170 | 0 |
| 2025-02-07 | 9:35:47 AM | 62.210 | 0 |
| 2025-02-07 | 9:05:16 AM | 62.260 | 0 |