| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:42:38 PM | 53.640 | 0 |
| 2024-08-05 | 5:21:04 PM | 53.650 | 0 |
| 2024-08-05 | 5:00:14 PM | 52.310 | 0 |
| 2024-08-05 | 4:50:33 PM | 52.200 | 0 |
| 2024-08-05 | 4:35:23 PM | 52.700 | 0 |
| 2024-08-05 | 4:21:00 PM | 52.450 | 0 |
| 2024-08-05 | 4:01:09 PM | 52.240 | 0 |
| 2024-08-05 | 3:50:43 PM | 51.130 | 0 |
| 2024-08-05 | 3:35:37 PM | 49.180 | 0 |
| 2024-08-05 | 3:20:59 PM | 49.720 | 0 |
| 2024-08-05 | 3:00:59 PM | 49.520 | 0 |
| 2024-08-05 | 2:50:29 PM | 49.240 | 0 |
| 2024-08-05 | 2:35:17 PM | 49.200 | 0 |