| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 10:27:04 AM | 44.05 | 0 |
| 2024-07-08 | 9:27:03 AM | 45.06 | 0 |
| 2024-07-08 | 8:32:01 AM | 44.76 | 0 |
| 2024-07-05 | 5:28:25 PM | 44.43 | 0 |
| 2024-07-05 | 4:28:04 PM | 43.28 | 0 |
| 2024-07-05 | 3:31:32 PM | 45.80 | 0 |
| 2024-07-05 | 2:28:29 PM | 46.73 | 0 |
| 2024-07-05 | 1:29:02 PM | 45.70 | 0 |
| 2024-07-05 | 1:16:29 PM | 44.90 | 0 |
| 2024-07-05 | 12:27:14 PM | 45.65 | 0 |
| 2024-07-05 | 11:27:08 AM | 46.18 | 0 |
| 2024-07-05 | 10:27:12 AM | 45.50 | 0 |
| 2024-07-05 | 9:27:08 AM | 45.57 | 0 |