| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:26:35 PM | 79.48 | - |
| 2024-11-07 | 9:26:33 PM | 79.48 | - |
| 2024-11-07 | 9:26:32 PM | 79.48 | - |
| 2024-11-07 | 9:26:29 PM | 79.48 | - |
| 2024-11-07 | 9:26:25 PM | 79.49 | - |
| 2024-11-07 | 9:26:09 PM | 79.48 | - |
| 2024-11-07 | 9:26:08 PM | 79.46 | - |
| 2024-11-07 | 9:26:08 PM | 79.46 | - |
| 2024-11-07 | 9:26:07 PM | 79.46 | - |
| 2024-11-07 | 9:26:06 PM | 79.46 | - |
| 2024-11-07 | 9:26:05 PM | 79.47 | - |
| 2024-11-07 | 9:26:04 PM | 79.46 | - |