| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:09:41 PM | 95.15 | 400 |
| 2024-10-04 | 5:08:03 PM | 95.15 | 464 |
| 2024-10-04 | 5:08:03 PM | 95.15 | 2,485 |
| 2024-10-04 | 4:54:38 PM | 95.15 | 1,913 |
| 2024-10-04 | 4:52:42 PM | 95.15 | 1,087 |
| 2024-10-04 | 4:52:42 PM | 95.15 | 1,358 |
| 2024-10-04 | 4:52:42 PM | 95.15 | 1,358 |
| 2024-10-04 | 3:50:22 PM | 95.10 | 18 |
| 2024-10-04 | 3:36:29 PM | 95.20 | 204 |
| 2024-10-04 | 3:30:29 PM | 95.20 | 180 |
| 2024-10-04 | 2:21:33 PM | 95.15 | 7,093 |
| 2024-10-04 | 1:50:56 PM | 95.10 | 9 |
| 2024-10-04 | 1:32:26 PM | 95.20 | 1,302 |