| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:05:05 PM | 4.930 | 0 |
| 2024-11-12 | 1:35:17 PM | 4.980 | 0 |
| 2024-11-12 | 1:09:04 PM | 4.980 | 0 |
| 2024-11-12 | 12:35:17 PM | 4.980 | 0 |
| 2024-11-12 | 12:05:02 PM | 4.930 | 0 |
| 2024-11-12 | 11:35:22 AM | 4.930 | 0 |
| 2024-11-12 | 11:05:00 AM | 4.930 | 0 |
| 2024-11-12 | 10:35:01 AM | 4.880 | 0 |
| 2024-11-12 | 10:04:34 AM | 4.880 | 0 |
| 2024-11-12 | 9:35:12 AM | 4.930 | 0 |
| 2024-11-12 | 9:04:29 AM | 4.930 | 0 |
| 2024-11-12 | 8:34:39 AM | 4.760 | 0 |