| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:00:02 PM | 23.340 | 0 |
| 2024-10-07 | 5:51:58 PM | 23.540 | 0 |
| 2024-10-07 | 4:35:59 PM | 23.590 | 0 |
| 2024-10-07 | 3:29:16 PM | 23.570 | 0 |
| 2024-10-07 | 3:24:25 PM | 23.470 | 0 |
| 2024-10-07 | 2:18:56 PM | 23.460 | 0 |
| 2024-10-07 | 1:06:10 PM | 23.520 | 0 |
| 2024-10-07 | 12:05:59 PM | 23.530 | 0 |
| 2024-10-07 | 11:00:51 AM | 23.540 | 0 |