| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:39:56 PM | 24.77 | 0 |
| 2024-10-11 | 8:41:56 PM | 24.69 | 0 |
| 2024-10-11 | 7:41:49 PM | 24.65 | 0 |
| 2024-10-11 | 6:41:49 PM | 24.57 | 0 |
| 2024-10-11 | 4:58:17 PM | 24.73 | 0 |
| 2024-10-11 | 2:49:32 PM | 24.80 | 0 |
| 2024-10-11 | 1:44:08 PM | 24.77 | 0 |
| 2024-10-11 | 11:41:41 AM | 24.80 | 0 |
| 2024-10-11 | 8:22:38 AM | 24.83 | 0 |
| 2024-10-10 | 9:46:05 PM | 24.76 | 0 |
| 2024-10-10 | 8:46:08 PM | 24.74 | 0 |
| 2024-10-10 | 7:46:23 PM | 24.80 | 0 |
| 2024-10-10 | 6:46:37 PM | 24.82 | 0 |