| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 10:10:00 PM | 87.54 | - |
| 2024-10-04 | 10:00:17 PM | 87.54 | 218,388 |
| 2024-10-04 | 9:59:59 PM | 87.52 | 100 |
| 2024-10-04 | 9:59:59 PM | 87.52 | 366 |
| 2024-10-04 | 9:59:59 PM | 87.52 | 700 |
| 2024-10-04 | 9:59:57 PM | 87.53 | 213 |
| 2024-10-04 | 9:59:55 PM | 87.53 | 100 |
| 2024-10-04 | 9:59:53 PM | 87.55 | 100 |
| 2024-10-04 | 9:59:53 PM | 87.55 | 100 |
| 2024-10-04 | 9:59:52 PM | 87.55 | 100 |
| 2024-10-04 | 9:59:52 PM | 87.55 | 100 |
| 2024-10-04 | 9:59:52 PM | 87.54 | 100 |
| 2024-10-04 | 9:59:52 PM | 87.54 | 100 |