| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:13:23 PM | 6.200 | - |
| 2024-10-15 | 4:13:14 PM | 6.200 | - |
| 2024-10-15 | 4:13:13 PM | 6.200 | - |
| 2024-10-15 | 4:13:11 PM | 6.200 | - |
| 2024-10-15 | 4:13:10 PM | 6.200 | - |
| 2024-10-15 | 4:13:09 PM | 6.200 | - |
| 2024-10-15 | 4:13:08 PM | 6.200 | - |
| 2024-10-15 | 4:12:54 PM | 6.200 | - |
| 2024-10-15 | 4:12:51 PM | 6.200 | - |
| 2024-10-15 | 4:12:45 PM | 6.200 | - |
| 2024-10-15 | 4:12:38 PM | 6.200 | - |
| 2024-10-15 | 4:12:35 PM | 6.200 | - |
| 2024-10-15 | 4:12:28 PM | 6.200 | - |