| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 2:38:01 PM | 53.50 | - |
| 2024-10-01 | 2:35:01 PM | 53.50 | - |
| 2024-10-01 | 2:34:53 PM | 53.00 | - |
| 2024-10-01 | 2:34:47 PM | 53.50 | - |
| 2024-10-01 | 2:34:01 PM | 53.00 | - |
| 2024-10-01 | 2:33:11 PM | 53.50 | - |
| 2024-10-01 | 2:33:09 PM | 53.00 | - |
| 2024-10-01 | 2:32:59 PM | 53.50 | - |
| 2024-10-01 | 2:32:28 PM | 53.00 | - |
| 2024-10-01 | 2:30:46 PM | 53.50 | - |
| 2024-10-01 | 2:27:46 PM | 53.50 | - |
| 2024-10-01 | 2:24:45 PM | 53.50 | - |
| 2024-10-01 | 2:21:45 PM | 53.50 | - |