| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:13:56 AM | 2.298 | - |
| 2024-11-12 | 8:13:54 AM | 2.300 | - |
| 2024-11-12 | 8:13:53 AM | 2.298 | - |
| 2024-11-12 | 8:13:50 AM | 2.300 | - |
| 2024-11-12 | 8:13:36 AM | 2.298 | - |
| 2024-11-12 | 8:12:30 AM | 2.300 | - |
| 2024-11-12 | 8:12:28 AM | 2.298 | - |
| 2024-11-12 | 8:12:22 AM | 2.300 | - |
| 2024-11-12 | 8:12:14 AM | 2.298 | - |
| 2024-11-12 | 8:12:13 AM | 2.300 | - |
| 2024-11-12 | 8:12:10 AM | 2.298 | - |
| 2024-11-12 | 8:11:57 AM | 2.300 | - |