| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:46:06 PM | 2.316 | - |
| 2024-11-11 | 6:43:06 PM | 2.316 | - |
| 2024-11-11 | 6:40:06 PM | 2.316 | - |
| 2024-11-11 | 6:37:05 PM | 2.316 | - |
| 2024-11-11 | 6:34:05 PM | 2.316 | - |
| 2024-11-11 | 6:31:05 PM | 2.316 | - |
| 2024-11-11 | 6:28:05 PM | 2.316 | - |
| 2024-11-11 | 6:25:04 PM | 2.316 | - |
| 2024-11-11 | 6:22:04 PM | 2.316 | - |
| 2024-11-11 | 6:19:03 PM | 2.316 | - |
| 2024-11-11 | 6:18:56 PM | 2.318 | - |
| 2024-11-11 | 6:18:12 PM | 2.316 | - |