| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 3:16:09 PM | 27.330 | 0 |
| 7/5/2024 | 2:15:28 PM | 27.380 | 0 |
| 7/5/2024 | 1:04:16 PM | 27.400 | 0 |
| 7/5/2024 | 12:50:41 PM | 27.400 | 0 |
| 7/5/2024 | 12:02:57 PM | 27.370 | 0 |
| 7/5/2024 | 10:56:35 AM | 27.380 | 0 |
| 7/5/2024 | 9:56:33 AM | 27.440 | 0 |
| 7/5/2024 | 9:40:53 AM | 27.450 | 0 |
| 7/5/2024 | 8:46:41 AM | 27.410 | 0 |