| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:47:23 PM | 345.20 | - |
| 2024-11-15 | 5:47:23 PM | 344.40 | - |
| 2024-11-15 | 5:47:16 PM | 344.30 | - |
| 2024-11-15 | 5:47:14 PM | 344.40 | - |
| 2024-11-15 | 5:47:14 PM | 344.30 | - |
| 2024-11-15 | 5:47:08 PM | 344.40 | - |
| 2024-11-15 | 5:46:59 PM | 344.30 | - |
| 2024-11-15 | 5:46:58 PM | 344.40 | - |
| 2024-11-15 | 5:46:55 PM | 344.30 | - |
| 2024-11-15 | 5:46:55 PM | 344.20 | - |
| 2024-11-15 | 5:46:54 PM | 344.10 | - |
| 2024-11-15 | 5:46:35 PM | 344.10 | - |