| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:35:03 PM | 4.560 | 0 |
| 2024-11-14 | 5:42:03 PM | 4.573 | 0 |
| 2024-11-14 | 4:55:03 PM | 4.564 | 0 |
| 2024-11-14 | 4:10:03 PM | 4.550 | 0 |
| 2024-11-14 | 3:39:03 PM | 4.542 | 0 |
| 2024-11-14 | 2:00:03 PM | 4.512 | 0 |
| 2024-11-14 | 12:18:03 PM | 4.523 | 0 |
| 2024-11-14 | 11:04:03 AM | 4.516 | 0 |
| 2024-11-14 | 10:35:05 AM | 4.516 | 0 |
| 2024-11-14 | 9:20:03 AM | 4.477 | 0 |
| 2024-11-14 | 8:10:00 AM | 4.477 | 0 |
| 2024-11-13 | 7:10:03 PM | 4.501 | 0 |
| 2024-11-13 | 6:35:03 PM | 4.499 | 0 |