| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 12:12:19 PM | 113.27 | - |
| 2024-06-27 | 12:12:17 PM | 113.27 | - |
| 2024-06-27 | 12:12:16 PM | 113.27 | - |
| 2024-06-27 | 12:12:14 PM | 113.27 | - |
| 2024-06-27 | 12:12:12 PM | 113.27 | - |
| 2024-06-27 | 12:12:05 PM | 113.27 | - |
| 2024-06-27 | 12:12:03 PM | 113.27 | - |
| 2024-06-27 | 12:11:48 PM | 113.27 | - |
| 2024-06-27 | 12:11:46 PM | 113.27 | - |
| 2024-06-27 | 12:11:45 PM | 113.27 | - |
| 2024-06-27 | 12:11:43 PM | 113.27 | - |
| 2024-06-27 | 12:11:42 PM | 113.27 | - |
| 2024-06-27 | 12:11:41 PM | 113.29 | - |