| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:38:05 PM | 24.82 | 0 |
| 2024-10-15 | 8:38:17 PM | 24.78 | 0 |
| 2024-10-15 | 7:38:18 PM | 24.79 | 0 |
| 2024-10-15 | 6:38:13 PM | 24.59 | 0 |
| 2024-10-15 | 5:38:03 PM | 24.89 | 0 |
| 2024-10-15 | 4:45:41 PM | 25.13 | 0 |
| 2024-10-15 | 3:38:51 PM | 24.99 | 0 |
| 2024-10-15 | 2:38:35 PM | 24.86 | 0 |
| 2024-10-15 | 1:38:44 PM | 24.87 | 0 |
| 2024-10-15 | 11:37:17 AM | 24.93 | 0 |
| 2024-10-15 | 9:11:53 AM | 24.91 | 0 |