| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:30:52 PM | 1,491.00 | 0 |
| 2024-07-30 | 9:30:58 AM | 1,489.60 | 0 |
| 2024-07-30 | 8:10:19 AM | 1,489.80 | 0 |
| 2024-07-29 | 7:31:15 PM | 1,490.40 | 0 |
| 2024-07-29 | 4:30:43 PM | 1,537.00 | 0 |
| 2024-07-29 | 12:30:51 PM | 1,531.00 | 0 |
| 2024-07-29 | 9:30:42 AM | 1,531.00 | 0 |
| 2024-07-29 | 8:10:17 AM | 1,531.00 | 0 |
| 2024-07-26 | 7:31:05 PM | 1,529.60 | 0 |
| 2024-07-26 | 4:31:01 PM | 1,518.60 | 0 |
| 2024-07-26 | 12:30:51 PM | 1,510.80 | 0 |
| 2024-07-26 | 9:30:44 AM | 1,504.80 | 0 |
| 2024-07-26 | 8:10:18 AM | 1,504.00 | 0 |