| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 8:10:16 AM | 1,522.00 | 0 |
| 2024-07-05 | 7:31:11 PM | 1,527.60 | 0 |
| 2024-07-05 | 4:30:59 PM | 1,492.20 | 0 |
| 2024-07-05 | 8:10:18 AM | 1,459.80 | 0 |
| 2024-07-04 | 7:31:00 PM | 1,461.40 | 0 |
| 2024-07-04 | 4:30:43 PM | 1,467.20 | 0 |
| 2024-07-04 | 12:30:44 PM | 1,469.80 | 0 |
| 2024-07-04 | 9:30:56 AM | 1,466.00 | 0 |
| 2024-07-04 | 8:10:16 AM | 1,466.00 | 0 |
| 2024-07-03 | 7:31:05 PM | 1,465.40 | 0 |
| 2024-07-03 | 4:32:28 PM | 1,459.00 | 1 |
| 2024-07-03 | 4:30:52 PM | 1,458.40 | 0 |
| 2024-07-03 | 12:30:44 PM | 1,481.40 | 0 |