| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 9:13:38 PM | 177.500 | 0 |
| 2024-09-30 | 8:44:00 PM | 177.000 | 0 |
| 2024-09-30 | 8:29:32 PM | 177.000 | 10 |
| 2024-09-30 | 8:23:19 PM | 176.950 | 1 |
| 2024-09-30 | 8:14:06 PM | 178.300 | 0 |
| 2024-09-30 | 7:44:06 PM | 178.300 | 0 |
| 2024-09-30 | 7:13:45 PM | 178.300 | 0 |
| 2024-09-30 | 6:44:02 PM | 178.300 | 0 |
| 2024-09-30 | 6:14:23 PM | 178.300 | 0 |
| 2024-09-30 | 5:43:17 PM | 178.300 | 0 |
| 2024-09-30 | 5:14:23 PM | 178.850 | 0 |
| 2024-09-30 | 4:44:21 PM | 178.850 | 0 |
| 2024-09-30 | 4:13:28 PM | 178.300 | 0 |