| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:14:24 AM | 2.620 | 0 |
| 2024-09-26 | 11:07:31 AM | 2.620 | 0 |
| 2024-09-26 | 9:54:10 AM | 2.590 | 0 |
| 2024-09-26 | 8:44:55 AM | 2.590 | 0 |
| 2024-09-25 | 9:46:40 PM | 2.600 | 0 |
| 2024-09-25 | 9:15:52 PM | 2.600 | 0 |
| 2024-09-25 | 8:14:01 PM | 2.590 | 0 |
| 2024-09-25 | 7:10:58 PM | 2.620 | 0 |
| 2024-09-25 | 5:58:16 PM | 2.630 | 0 |
| 2024-09-25 | 4:42:27 PM | 2.630 | 0 |
| 2024-09-25 | 3:28:29 PM | 2.690 | 0 |
| 2024-09-25 | 2:20:29 PM | 2.690 | 0 |
| 2024-09-25 | 1:19:29 PM | 2.690 | 0 |