| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:42:37 PM | 2.60 | 0 |
| 2024-09-25 | 7:42:28 PM | 2.60 | 0 |
| 2024-09-25 | 6:42:31 PM | 2.62 | 0 |
| 2024-09-25 | 5:39:19 PM | 2.62 | 0 |
| 2024-09-25 | 3:37:55 PM | 2.69 | 0 |
| 2024-09-25 | 1:50:51 PM | 2.69 | 0 |
| 2024-09-25 | 11:46:31 AM | 2.69 | 0 |
| 2024-09-25 | 8:42:48 AM | 2.65 | 0 |
| 2024-09-24 | 9:47:08 PM | 2.72 | 0 |
| 2024-09-24 | 8:47:04 PM | 2.72 | 0 |
| 2024-09-24 | 7:46:41 PM | 2.71 | 0 |
| 2024-09-24 | 6:46:43 PM | 2.71 | 0 |
| 2024-09-24 | 5:52:41 PM | 2.71 | 0 |