| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:25:00 PM | 8.49 | 0 |
| 2024-08-09 | 3:25:00 PM | 8.49 | 0 |
| 2024-08-09 | 1:25:00 PM | 8.57 | 0 |
| 2024-08-09 | 11:25:00 AM | 8.61 | 0 |
| 2024-08-09 | 9:25:00 AM | 8.74 | 0 |
| 2024-08-09 | 9:15:11 AM | 8.74 | 0 |
| 2024-08-08 | 5:25:00 PM | 8.70 | 0 |
| 2024-08-08 | 3:25:01 PM | 8.66 | 0 |
| 2024-08-08 | 1:25:00 PM | 8.61 | 0 |
| 2024-08-08 | 11:25:00 AM | 8.70 | 0 |
| 2024-08-08 | 9:25:00 AM | 8.78 | 0 |
| 2024-08-08 | 9:15:11 AM | 8.78 | 0 |
| 2024-08-07 | 5:25:00 PM | 8.78 | 0 |